PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 1990.0
(-1.97%)
IDR 1990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2200.0 | 2200.0 | 2110.0 | 2150.0 | 9200.00 |
| 30 Nov, 2023 | 2130.0 | 2330.0 | 2100.0 | 2190.0 | 13.8 Thousand |
| 29 Nov, 2023 | 2230.0 | 2340.0 | 2160.0 | 2230.0 | 10.6 Thousand |
| 28 Nov, 2023 | 2350.0 | 2430.0 | 2250.0 | 2260.0 | 8100.00 |
| 27 Nov, 2023 | 2300.0 | 2350.0 | 2240.0 | 2300.0 | 4800.00 |
| 24 Nov, 2023 | 2330.0 | 2400.0 | 2260.0 | 2290.0 | 9900.00 |
| 23 Nov, 2023 | 2250.0 | 2500.0 | 2240.0 | 2390.0 | 26.4 Thousand |
| 22 Nov, 2023 | 2310.0 | 2310.0 | 2200.0 | 2200.0 | 16.3 Thousand |
| 21 Nov, 2023 | 2360.0 | 2360.0 | 2300.0 | 2310.0 | 7800.00 |
| 20 Nov, 2023 | 2450.0 | 2490.0 | 2340.0 | 2360.0 | 16 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO