PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 1990.0
(-1.97%)
IDR 1990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2120.0 | 2300.0 | 2100.0 | 2150.0 | 22.1 Thousand |
| 03 Jan, 2024 | 2120.0 | 2120.0 | 2040.0 | 2100.0 | 12.6 Thousand |
| 02 Jan, 2024 | 2100.0 | 2180.0 | 2100.0 | 2120.0 | 31.1 Thousand |
| 29 Dec, 2023 | 2560.0 | 2800.0 | 2100.0 | 2100.0 | 784.4 Thousand |
| 28 Dec, 2023 | 1990.0 | 2480.0 | 1950.0 | 2480.0 | 358.1 Thousand |
| 27 Dec, 2023 | 2000.0 | 2090.0 | 1950.0 | 1990.0 | 19.4 Thousand |
| 22 Dec, 2023 | 2030.0 | 2040.0 | 2010.0 | 2030.0 | 9800.00 |
| 21 Dec, 2023 | 2050.0 | 2170.0 | 2020.0 | 2060.0 | 21.2 Thousand |
| 20 Dec, 2023 | 2010.0 | 2120.0 | 2010.0 | 2050.0 | 9200.00 |
| 19 Dec, 2023 | 2130.0 | 2170.0 | 2110.0 | 2110.0 | 2400.00 |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO