PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 1990.0
(-1.97%)
IDR 1990.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2010.0 | 2160.0 | 2010.0 | 2080.0 | 12.8 Thousand |
| 19 Jan, 2024 | 2100.0 | 2100.0 | 2010.0 | 2010.0 | 16.7 Thousand |
| 18 Jan, 2024 | 2100.0 | 2200.0 | 2000.0 | 2090.0 | 23.5 Thousand |
| 17 Jan, 2024 | 2050.0 | 2250.0 | 2030.0 | 2090.0 | 34 Thousand |
| 16 Jan, 2024 | 2050.0 | 2120.0 | 2030.0 | 2070.0 | 8700.00 |
| 15 Jan, 2024 | 2070.0 | 2110.0 | 2050.0 | 2060.0 | 8600.00 |
| 12 Jan, 2024 | 2030.0 | 2130.0 | 2030.0 | 2070.0 | 13.6 Thousand |
| 11 Jan, 2024 | 2130.0 | 2160.0 | 2060.0 | 2090.0 | 22.6 Thousand |
| 10 Jan, 2024 | 2070.0 | 2160.0 | 2040.0 | 2040.0 | 17.7 Thousand |
| 09 Jan, 2024 | 2030.0 | 2170.0 | 2030.0 | 2060.0 | 38.5 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO