PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1390.0 | 1440.0 | 1390.0 | 1440.0 | 19.8 Thousand |
| 11 Sep, 2024 | 1375.0 | 1460.0 | 1370.0 | 1400.0 | 34.1 Thousand |
| 10 Sep, 2024 | 1365.0 | 1375.0 | 1365.0 | 1375.0 | 34.1 Thousand |
| 09 Sep, 2024 | 1350.0 | 1375.0 | 1345.0 | 1375.0 | 20.4 Thousand |
| 08 Sep, 2024 | 1350.0 | 1375.0 | 1345.0 | 1375.0 | 20.4 Thousand |
| 06 Sep, 2024 | 1335.0 | 1350.0 | 1335.0 | 1350.0 | 3500.00 |
| 05 Sep, 2024 | 1310.0 | 1430.0 | 1310.0 | 1335.0 | 9900.00 |
| 04 Sep, 2024 | 1310.0 | 1335.0 | 1310.0 | 1310.0 | 9900.00 |
| 03 Sep, 2024 | 1300.0 | 1310.0 | 1300.0 | 1310.0 | 6000.00 |
| 02 Sep, 2024 | 1345.0 | 1390.0 | 1300.0 | 1300.0 | 5900.00 |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO