PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1360.0 1380.0 1360.0 1380.0 6800.00
19 Aug, 2024 1375.0 1395.0 1315.0 1360.0 2300.00
18 Aug, 2024 1375.0 1395.0 1315.0 1360.0 2300.00
16 Aug, 2024 1375.0 1375.0 1375.0 1375.0 100.00
15 Aug, 2024 1375.0 1395.0 1375.0 1380.0 1700.00
14 Aug, 2024 1395.0 1405.0 1300.0 1325.0 8400.00
13 Aug, 2024 1300.0 1370.0 1300.0 1370.0 8400.00
12 Aug, 2024 1360.0 1390.0 1360.0 1385.0 500.00
11 Aug, 2024 1360.0 1390.0 1360.0 1385.0 500.00
09 Aug, 2024 1330.0 1380.0 1330.0 1360.0 2700.00