PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1300.0 1310.0 1300.0 1310.0 6000.00
02 Sep, 2024 1345.0 1390.0 1300.0 1300.0 5900.00
01 Sep, 2024 1345.0 1390.0 1300.0 1300.0 4900.00
30 Aug, 2024 1345.0 1345.0 1345.0 1345.0 100.00
29 Aug, 2024 1330.0 1390.0 1300.0 1345.0 4800.00
28 Aug, 2024 1315.0 1350.0 1300.0 1330.0 9000.00
27 Aug, 2024 1380.0 1385.0 1300.0 1315.0 9000.00
26 Aug, 2024 1345.0 1405.0 1345.0 1385.0 2400.00
25 Aug, 2024 1345.0 1405.0 1345.0 1385.0 1400.00
23 Aug, 2024 1330.0 1410.0 1305.0 1350.0 2100.00