PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1330.0 1350.0 1250.0 1330.0 700.00
07 Aug, 2024 1360.0 1360.0 1360.0 1360.0 2000.00
06 Aug, 2024 1390.0 1390.0 1320.0 1330.0 5000.00
05 Aug, 2024 1305.0 1430.0 1300.0 1390.0 13.5 Thousand
02 Aug, 2024 1380.0 1390.0 1300.0 1365.0 4300.00
01 Aug, 2024 1315.0 1380.0 1295.0 1380.0 2500.00
31 Jul, 2024 1400.0 1410.0 1400.0 1410.0 2600.00
30 Jul, 2024 1410.0 1410.0 1410.0 1410.0 -
29 Jul, 2024 1350.0 1410.0 1090.0 1410.0 2100.00
26 Jul, 2024 1400.0 1410.0 1400.0 1410.0 700.00