PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1220.0 1220.0 1180.0 1180.0 13.1 Thousand
10 Jul, 2024 1190.0 1290.0 1190.0 1220.0 1400.00
09 Jul, 2024 1195.0 1200.0 1195.0 1200.0 600.00
08 Jul, 2024 1200.0 1220.0 1195.0 1200.0 5200.00
05 Jul, 2024 1200.0 1220.0 1200.0 1220.0 700.00
04 Jul, 2024 1210.0 1225.0 1210.0 1225.0 2900.00
03 Jul, 2024 1200.0 1200.0 1200.0 1200.0 2000.00
02 Jul, 2024 1200.0 1200.0 1200.0 1200.0 1700.00
01 Jul, 2024 1200.0 1200.0 1200.0 1200.0 6500.00
27 Jun, 2024 1215.0 1215.0 1200.0 1200.0 6700.00