PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1250.0 1250.0 1220.0 1220.0 1300.00
25 Jun, 2024 1210.0 1230.0 1210.0 1220.0 2100.00
24 Jun, 2024 1240.0 1250.0 1210.0 1250.0 5000.00
21 Jun, 2024 1240.0 1425.0 1240.0 1240.0 10.8 Thousand
20 Jun, 2024 1270.0 1270.0 1270.0 1270.0 100.00
19 Jun, 2024 1305.0 1340.0 1270.0 1270.0 800.00
14 Jun, 2024 1340.0 1340.0 1340.0 1340.0 200.00
13 Jun, 2024 1320.0 1370.0 1310.0 1350.0 3200.00
12 Jun, 2024 1400.0 1410.0 1285.0 1410.0 3500.00
11 Jun, 2024 1450.0 1450.0 1350.0 1350.0 500.00