PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1460.0 1460.0 1460.0 1460.0 300.00
07 Jun, 2024 1320.0 1440.0 1320.0 1440.0 1600.00
06 Jun, 2024 1355.0 1355.0 1320.0 1350.0 2900.00
05 Jun, 2024 1400.0 1400.0 1355.0 1355.0 2400.00
04 Jun, 2024 1450.0 1450.0 1400.0 1445.0 1000.00
03 Jun, 2024 1450.0 1450.0 1450.0 1450.0 1300.00
31 May, 2024 1550.0 1550.0 1550.0 1550.0 -
30 May, 2024 1550.0 1550.0 1550.0 1550.0 -
29 May, 2024 1475.0 1550.0 1475.0 1550.0 200.00
28 May, 2024 1445.0 1445.0 1440.0 1445.0 700.00