PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1460.0 1525.0 1355.0 1425.0 5500.00
21 May, 2024 1670.0 1670.0 1645.0 1645.0 1600.00
20 May, 2024 1600.0 1630.0 1580.0 1620.0 500.00
17 May, 2024 1545.0 1595.0 1300.0 1595.0 1300.00
16 May, 2024 1545.0 1565.0 1545.0 1565.0 500.00
15 May, 2024 1260.0 1595.0 1245.0 1595.0 2000.00
14 May, 2024 1480.0 1590.0 1480.0 1590.0 1300.00
13 May, 2024 1480.0 1480.0 1480.0 1480.0 100.00
08 May, 2024 1265.0 1530.0 1265.0 1480.0 10.5 Thousand
07 May, 2024 1620.0 1620.0 1600.0 1600.0 1900.00