PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1635.0 1635.0 1305.0 1610.0 4300.00
18 Apr, 2024 1600.0 1635.0 1600.0 1610.0 2100.00
17 Apr, 2024 1610.0 1640.0 1610.0 1635.0 2200.00
16 Apr, 2024 1655.0 1665.0 1600.0 1610.0 12.3 Thousand
05 Apr, 2024 1700.0 1705.0 1630.0 1695.0 6700.00
04 Apr, 2024 1700.0 1700.0 1700.0 1700.0 200.00
03 Apr, 2024 1690.0 1715.0 1680.0 1700.0 6400.00
02 Apr, 2024 1720.0 1725.0 1600.0 1690.0 14.7 Thousand
01 Apr, 2024 1760.0 1775.0 1680.0 1715.0 15 Thousand
28 Mar, 2024 1835.0 1840.0 1750.0 1750.0 5700.00