PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1830.0 | 1830.0 | 1785.0 | 1810.0 | 9300.00 |
| 26 Mar, 2024 | 1850.0 | 1920.0 | 1790.0 | 1830.0 | 19.1 Thousand |
| 25 Mar, 2024 | 1865.0 | 1995.0 | 1800.0 | 1850.0 | 45.8 Thousand |
| 22 Mar, 2024 | 1950.0 | 2110.0 | 1865.0 | 1865.0 | 28.9 Thousand |
| 21 Mar, 2024 | 1855.0 | 2270.0 | 1830.0 | 1950.0 | 91.8 Thousand |
| 20 Mar, 2024 | 1840.0 | 1920.0 | 1780.0 | 1835.0 | 7300.00 |
| 19 Mar, 2024 | 1800.0 | 1870.0 | 1780.0 | 1870.0 | 15.8 Thousand |
| 18 Mar, 2024 | 1840.0 | 1840.0 | 1790.0 | 1800.0 | 5000.00 |
| 15 Mar, 2024 | 1800.0 | 1845.0 | 1795.0 | 1840.0 | 1500.00 |
| 14 Mar, 2024 | 1805.0 | 1810.0 | 1800.0 | 1800.0 | 1200.00 |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO