PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1800.0 1850.0 1800.0 1800.0 5200.00
08 Mar, 2024 1855.0 1905.0 1800.0 1800.0 1600.00
07 Mar, 2024 1795.0 1800.0 1790.0 1795.0 6900.00
06 Mar, 2024 1800.0 1935.0 1780.0 1790.0 11.6 Thousand
05 Mar, 2024 1875.0 1875.0 1800.0 1800.0 6700.00
04 Mar, 2024 1875.0 1875.0 1875.0 1875.0 2600.00
01 Mar, 2024 1875.0 1890.0 1875.0 1875.0 4500.00
29 Feb, 2024 1890.0 1895.0 1875.0 1875.0 13.8 Thousand
28 Feb, 2024 1935.0 1940.0 1880.0 1880.0 3900.00
27 Feb, 2024 1950.0 1950.0 1850.0 1945.0 7900.00