PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2050.0 | 2120.0 | 1850.0 | 1995.0 | 83.8 Thousand |
| 06 Feb, 2024 | 2110.0 | 2160.0 | 2030.0 | 2160.0 | 11.9 Thousand |
| 05 Feb, 2024 | 2020.0 | 2120.0 | 2020.0 | 2110.0 | 5500.00 |
| 02 Feb, 2024 | 2070.0 | 2070.0 | 2060.0 | 2060.0 | 2100.00 |
| 01 Feb, 2024 | 2050.0 | 2160.0 | 2050.0 | 2060.0 | 2400.00 |
| 31 Jan, 2024 | 2060.0 | 2090.0 | 2060.0 | 2090.0 | 2700.00 |
| 30 Jan, 2024 | 2080.0 | 2200.0 | 2050.0 | 2050.0 | 2100.00 |
| 29 Jan, 2024 | 2190.0 | 2190.0 | 2100.0 | 2110.0 | 15.9 Thousand |
| 26 Jan, 2024 | 2050.0 | 2200.0 | 2000.0 | 2170.0 | 54.2 Thousand |
| 25 Jan, 2024 | 2010.0 | 2040.0 | 1950.0 | 1990.0 | 18.9 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO