PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2050.0 2160.0 2050.0 2060.0 2400.00
31 Jan, 2024 2060.0 2090.0 2060.0 2090.0 2700.00
30 Jan, 2024 2080.0 2200.0 2050.0 2050.0 2100.00
29 Jan, 2024 2190.0 2190.0 2100.0 2110.0 15.9 Thousand
26 Jan, 2024 2050.0 2200.0 2000.0 2170.0 54.2 Thousand
25 Jan, 2024 2010.0 2040.0 1950.0 1990.0 18.9 Thousand
24 Jan, 2024 2010.0 2080.0 2010.0 2010.0 12.3 Thousand
23 Jan, 2024 2050.0 2070.0 2010.0 2010.0 17.8 Thousand
22 Jan, 2024 2010.0 2160.0 2010.0 2080.0 12.8 Thousand
19 Jan, 2024 2100.0 2100.0 2010.0 2010.0 16.7 Thousand