IDR 2030.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 2050.0 | 2160.0 | 2050.0 | 2060.0 | 2400.00 |
31 Jan, 2024 | 2060.0 | 2090.0 | 2060.0 | 2090.0 | 2700.00 |
30 Jan, 2024 | 2080.0 | 2200.0 | 2050.0 | 2050.0 | 2100.00 |
29 Jan, 2024 | 2190.0 | 2190.0 | 2100.0 | 2110.0 | 15.9 Thousand |
26 Jan, 2024 | 2050.0 | 2200.0 | 2000.0 | 2170.0 | 54.2 Thousand |
25 Jan, 2024 | 2010.0 | 2040.0 | 1950.0 | 1990.0 | 18.9 Thousand |
24 Jan, 2024 | 2010.0 | 2080.0 | 2010.0 | 2010.0 | 12.3 Thousand |
23 Jan, 2024 | 2050.0 | 2070.0 | 2010.0 | 2010.0 | 17.8 Thousand |
22 Jan, 2024 | 2010.0 | 2160.0 | 2010.0 | 2080.0 | 12.8 Thousand |
19 Jan, 2024 | 2100.0 | 2100.0 | 2010.0 | 2010.0 | 16.7 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO