PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2030.0 | 2040.0 | 2010.0 | 2030.0 | 9800.00 |
| 21 Dec, 2023 | 2050.0 | 2170.0 | 2020.0 | 2060.0 | 21.2 Thousand |
| 20 Dec, 2023 | 2010.0 | 2120.0 | 2010.0 | 2050.0 | 9200.00 |
| 19 Dec, 2023 | 2130.0 | 2170.0 | 2110.0 | 2110.0 | 2400.00 |
| 18 Dec, 2023 | 2190.0 | 2190.0 | 2100.0 | 2140.0 | 18.1 Thousand |
| 15 Dec, 2023 | 2170.0 | 2190.0 | 2100.0 | 2190.0 | 5700.00 |
| 14 Dec, 2023 | 2150.0 | 2240.0 | 2150.0 | 2160.0 | 15.5 Thousand |
| 13 Dec, 2023 | 2180.0 | 2250.0 | 2160.0 | 2170.0 | 4200.00 |
| 12 Dec, 2023 | 2260.0 | 2300.0 | 2160.0 | 2180.0 | 18.4 Thousand |
| 11 Dec, 2023 | 2220.0 | 2380.0 | 2220.0 | 2260.0 | 25.7 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO