PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2010.0 2080.0 2010.0 2010.0 12.3 Thousand
23 Jan, 2024 2050.0 2070.0 2010.0 2010.0 17.8 Thousand
22 Jan, 2024 2010.0 2160.0 2010.0 2080.0 12.8 Thousand
19 Jan, 2024 2100.0 2100.0 2010.0 2010.0 16.7 Thousand
18 Jan, 2024 2100.0 2200.0 2000.0 2090.0 23.5 Thousand
17 Jan, 2024 2050.0 2250.0 2030.0 2090.0 34 Thousand
16 Jan, 2024 2050.0 2120.0 2030.0 2070.0 8700.00
15 Jan, 2024 2070.0 2110.0 2050.0 2060.0 8600.00
12 Jan, 2024 2030.0 2130.0 2030.0 2070.0 13.6 Thousand
11 Jan, 2024 2130.0 2160.0 2060.0 2090.0 22.6 Thousand