PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1975.0 2010.0 1935.0 1950.0 6000.00
23 Feb, 2024 1910.0 2010.0 1910.0 1975.0 4900.00
22 Feb, 2024 1950.0 1950.0 1895.0 1910.0 24.3 Thousand
21 Feb, 2024 1990.0 2000.0 1945.0 1980.0 5700.00
20 Feb, 2024 1910.0 2020.0 1910.0 2020.0 600.00
19 Feb, 2024 2000.0 2090.0 2000.0 2000.0 23.9 Thousand
16 Feb, 2024 1975.0 2000.0 1895.0 2000.0 4600.00
15 Feb, 2024 1895.0 2010.0 1895.0 1975.0 5600.00
13 Feb, 2024 1995.0 1995.0 1825.0 1895.0 23 Thousand
12 Feb, 2024 1985.0 2040.0 1985.0 1995.0 20.1 Thousand