IDR 2030.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 1300.00 |
31 May, 2024 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | - |
30 May, 2024 | 1550.0 | 1550.0 | 1550.0 | 1550.0 | - |
29 May, 2024 | 1475.0 | 1550.0 | 1475.0 | 1550.0 | 200.00 |
28 May, 2024 | 1445.0 | 1445.0 | 1440.0 | 1445.0 | 700.00 |
27 May, 2024 | 1460.0 | 1525.0 | 1355.0 | 1425.0 | 5500.00 |
21 May, 2024 | 1670.0 | 1670.0 | 1645.0 | 1645.0 | 1600.00 |
20 May, 2024 | 1600.0 | 1630.0 | 1580.0 | 1620.0 | 500.00 |
17 May, 2024 | 1545.0 | 1595.0 | 1300.0 | 1595.0 | 1300.00 |
16 May, 2024 | 1545.0 | 1565.0 | 1545.0 | 1565.0 | 500.00 |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO