PT Maha Properti Indonesia Tbk (MPRO.JK)

IDR 2030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1450.0 1450.0 1450.0 1450.0 1300.00
31 May, 2024 1550.0 1550.0 1550.0 1550.0 -
30 May, 2024 1550.0 1550.0 1550.0 1550.0 -
29 May, 2024 1475.0 1550.0 1475.0 1550.0 200.00
28 May, 2024 1445.0 1445.0 1440.0 1445.0 700.00
27 May, 2024 1460.0 1525.0 1355.0 1425.0 5500.00
21 May, 2024 1670.0 1670.0 1645.0 1645.0 1600.00
20 May, 2024 1600.0 1630.0 1580.0 1620.0 500.00
17 May, 2024 1545.0 1595.0 1300.0 1595.0 1300.00
16 May, 2024 1545.0 1565.0 1545.0 1565.0 500.00