PT Maha Properti Indonesia Tbk (MPRO.JK)
IDR 2010.0
(0.0%)
IDR 2010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1370.0 | 1425.0 | 1360.0 | 1410.0 | 6300.00 |
| 24 Jul, 2024 | 1465.0 | 1465.0 | 1410.0 | 1415.0 | 2400.00 |
| 23 Jul, 2024 | 1520.0 | 1520.0 | 1400.0 | 1465.0 | 12.8 Thousand |
| 22 Jul, 2024 | 1400.0 | 1650.0 | 1350.0 | 1520.0 | 18.2 Thousand |
| 19 Jul, 2024 | 1440.0 | 1465.0 | 1440.0 | 1465.0 | 500.00 |
| 18 Jul, 2024 | 1480.0 | 1480.0 | 1425.0 | 1440.0 | 12.5 Thousand |
| 17 Jul, 2024 | 1700.0 | 1750.0 | 1435.0 | 1480.0 | 24.7 Thousand |
| 16 Jul, 2024 | 1625.0 | 1695.0 | 1360.0 | 1400.0 | 90.2 Thousand |
| 15 Jul, 2024 | 1480.0 | 1800.0 | 1480.0 | 1625.0 | 100.1 Thousand |
| 12 Jul, 2024 | 1200.0 | 1475.0 | 1200.0 | 1475.0 | 57.8 Thousand |
SAPIF
ANR
0LUS
0HJF
BRSC
QNCO