PT Mora Telematika Indonesia (MORA.JK)

IDR 436.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 412.0 412.0 406.0 412.0 13.3 Thousand
31 Oct, 2024 410.0 412.0 406.0 412.0 70.1 Thousand
30 Oct, 2024 412.0 412.0 410.0 412.0 21.6 Thousand
29 Oct, 2024 412.0 412.0 410.0 412.0 62.7 Thousand
28 Oct, 2024 416.0 416.0 412.0 412.0 19.9 Thousand
25 Oct, 2024 420.0 424.0 408.0 414.0 98.3 Thousand
24 Oct, 2024 424.0 424.0 408.0 424.0 148.2 Thousand
23 Oct, 2024 430.0 430.0 422.0 424.0 92 Thousand
22 Oct, 2024 430.0 430.0 426.0 430.0 23.1 Thousand
21 Oct, 2024 434.0 434.0 430.0 430.0 11.9 Thousand