PT Mora Telematika Indonesia (MORA.JK)

IDR 436.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 470.0 472.0 462.0 470.0 7.31 Million
21 Sep, 2023 480.0 490.0 466.0 470.0 7.01 Million
20 Sep, 2023 468.0 486.0 466.0 478.0 7.07 Million
19 Sep, 2023 470.0 472.0 462.0 468.0 8.76 Million
18 Sep, 2023 470.0 476.0 464.0 470.0 6.08 Million
15 Sep, 2023 468.0 472.0 464.0 470.0 6.83 Million
14 Sep, 2023 466.0 472.0 460.0 468.0 9.03 Million