PT Mora Telematika Indonesia (MORA.JK)

IDR 436.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 462.0 472.0 462.0 472.0 254.1 Thousand
22 Feb, 2024 464.0 466.0 462.0 466.0 6700.00
21 Feb, 2024 462.0 464.0 462.0 464.0 74.1 Thousand
20 Feb, 2024 452.0 462.0 452.0 462.0 628.7 Thousand
19 Feb, 2024 456.0 458.0 452.0 458.0 152.7 Thousand
16 Feb, 2024 454.0 462.0 452.0 462.0 427.6 Thousand
15 Feb, 2024 454.0 460.0 452.0 454.0 276 Thousand
13 Feb, 2024 452.0 456.0 452.0 456.0 32.5 Thousand
12 Feb, 2024 454.0 460.0 454.0 460.0 22.7 Thousand
07 Feb, 2024 458.0 462.0 458.0 462.0 82.6 Thousand