PT Mora Telematika Indonesia (MORA.JK)

IDR 430.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 450.0 462.0 450.0 460.0 42 Thousand
17 Jan, 2024 456.0 456.0 452.0 454.0 73.4 Thousand
16 Jan, 2024 458.0 458.0 450.0 456.0 47.3 Thousand
15 Jan, 2024 454.0 458.0 448.0 456.0 132 Thousand
12 Jan, 2024 458.0 458.0 452.0 454.0 34.8 Thousand
11 Jan, 2024 458.0 460.0 452.0 460.0 31.2 Thousand
10 Jan, 2024 452.0 460.0 452.0 460.0 47.9 Thousand
09 Jan, 2024 452.0 460.0 452.0 458.0 363 Thousand
08 Jan, 2024 462.0 462.0 448.0 454.0 526.3 Thousand
05 Jan, 2024 452.0 462.0 452.0 462.0 100.8 Thousand