PT Mora Telematika Indonesia (MORA.JK)
IDR 430.0
(-1.83%)
IDR 430.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 452.0 | 462.0 | 452.0 | 462.0 | 628.7 Thousand |
| 19 Feb, 2024 | 456.0 | 458.0 | 452.0 | 458.0 | 152.7 Thousand |
| 16 Feb, 2024 | 454.0 | 462.0 | 452.0 | 462.0 | 427.6 Thousand |
| 15 Feb, 2024 | 454.0 | 460.0 | 452.0 | 454.0 | 276 Thousand |
| 13 Feb, 2024 | 452.0 | 456.0 | 452.0 | 456.0 | 32.5 Thousand |
| 12 Feb, 2024 | 454.0 | 460.0 | 454.0 | 460.0 | 22.7 Thousand |
| 07 Feb, 2024 | 458.0 | 462.0 | 458.0 | 462.0 | 82.6 Thousand |
| 06 Feb, 2024 | 460.0 | 460.0 | 452.0 | 460.0 | 210.9 Thousand |
| 05 Feb, 2024 | 460.0 | 462.0 | 454.0 | 460.0 | 221.5 Thousand |
| 02 Feb, 2024 | 460.0 | 464.0 | 456.0 | 464.0 | 1.4 Million |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB