PT Mora Telematika Indonesia (MORA.JK)
IDR 436.0
(0.93%)
IDR 436.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 462.0 | 462.0 | 458.0 | 460.0 | 71.2 Thousand |
| 06 Nov, 2023 | 460.0 | 462.0 | 458.0 | 462.0 | 23.7 Thousand |
| 03 Nov, 2023 | 462.0 | 462.0 | 450.0 | 460.0 | 969.9 Thousand |
| 02 Nov, 2023 | 466.0 | 466.0 | 458.0 | 458.0 | 137.5 Thousand |
| 01 Nov, 2023 | 466.0 | 470.0 | 462.0 | 466.0 | 1.52 Million |
| 31 Oct, 2023 | 470.0 | 470.0 | 460.0 | 468.0 | 37.5 Thousand |
| 30 Oct, 2023 | 462.0 | 472.0 | 460.0 | 472.0 | 1.34 Million |
| 27 Oct, 2023 | 468.0 | 468.0 | 452.0 | 462.0 | 61.1 Thousand |
| 26 Oct, 2023 | 460.0 | 468.0 | 452.0 | 468.0 | 280.1 Thousand |
| 25 Oct, 2023 | 464.0 | 464.0 | 456.0 | 460.0 | 126.9 Thousand |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB