PT Mora Telematika Indonesia (MORA.JK)
IDR 436.0
(0.93%)
IDR 436.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 456.0 | 462.0 | 446.0 | 460.0 | 561.8 Thousand |
| 04 Dec, 2023 | 454.0 | 460.0 | 450.0 | 460.0 | 261.2 Thousand |
| 01 Dec, 2023 | 454.0 | 454.0 | 446.0 | 452.0 | 41.5 Thousand |
| 30 Nov, 2023 | 456.0 | 456.0 | 454.0 | 454.0 | 12.4 Thousand |
| 29 Nov, 2023 | 458.0 | 462.0 | 454.0 | 462.0 | 67.3 Thousand |
| 28 Nov, 2023 | 460.0 | 460.0 | 450.0 | 458.0 | 111.8 Thousand |
| 27 Nov, 2023 | 456.0 | 460.0 | 454.0 | 460.0 | 11.6 Thousand |
| 24 Nov, 2023 | 458.0 | 458.0 | 454.0 | 454.0 | 28.7 Thousand |
| 23 Nov, 2023 | 456.0 | 458.0 | 454.0 | 458.0 | 58.5 Thousand |
| 22 Nov, 2023 | 454.0 | 460.0 | 454.0 | 456.0 | 58 Thousand |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB