PT Mora Telematika Indonesia (MORA.JK)

IDR 430.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 452.0 460.0 450.0 456.0 200.3 Thousand
20 Oct, 2023 460.0 460.0 444.0 452.0 507.3 Thousand
19 Oct, 2023 462.0 466.0 460.0 460.0 71 Thousand
18 Oct, 2023 464.0 466.0 460.0 460.0 533.6 Thousand
17 Oct, 2023 462.0 466.0 460.0 462.0 28.6 Thousand
16 Oct, 2023 468.0 470.0 460.0 464.0 302.8 Thousand
13 Oct, 2023 468.0 468.0 464.0 468.0 108 Thousand
12 Oct, 2023 470.0 470.0 464.0 468.0 143.1 Thousand
11 Oct, 2023 462.0 470.0 462.0 470.0 74.6 Thousand
10 Oct, 2023 464.0 470.0 462.0 466.0 33 Thousand