PT Mora Telematika Indonesia (MORA.JK)

IDR 430.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 456.0 462.0 454.0 462.0 26 Thousand
17 Nov, 2023 458.0 462.0 458.0 462.0 27.8 Thousand
16 Nov, 2023 462.0 464.0 460.0 462.0 38.9 Thousand
15 Nov, 2023 462.0 462.0 456.0 462.0 31.6 Thousand
14 Nov, 2023 460.0 462.0 460.0 462.0 5500.00
13 Nov, 2023 458.0 458.0 456.0 456.0 23.5 Thousand
10 Nov, 2023 462.0 470.0 454.0 458.0 81.6 Thousand
09 Nov, 2023 458.0 462.0 456.0 462.0 158.8 Thousand
08 Nov, 2023 460.0 462.0 456.0 460.0 19.3 Thousand
07 Nov, 2023 462.0 462.0 458.0 460.0 71.2 Thousand