PT Mora Telematika Indonesia (MORA.JK)
IDR 436.0
(0.93%)
IDR 436.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 462.0 | 462.0 | 448.0 | 454.0 | 526.3 Thousand |
| 05 Jan, 2024 | 452.0 | 462.0 | 452.0 | 462.0 | 100.8 Thousand |
| 04 Jan, 2024 | 452.0 | 456.0 | 452.0 | 456.0 | 23.8 Thousand |
| 03 Jan, 2024 | 452.0 | 460.0 | 452.0 | 454.0 | 43.9 Thousand |
| 02 Jan, 2024 | 452.0 | 462.0 | 452.0 | 462.0 | 145.9 Thousand |
| 29 Dec, 2023 | 456.0 | 456.0 | 450.0 | 452.0 | 55.3 Thousand |
| 28 Dec, 2023 | 456.0 | 456.0 | 450.0 | 456.0 | 121.1 Thousand |
| 27 Dec, 2023 | 454.0 | 458.0 | 452.0 | 456.0 | 254.3 Thousand |
| 22 Dec, 2023 | 456.0 | 456.0 | 456.0 | 456.0 | 38.3 Thousand |
| 21 Dec, 2023 | 460.0 | 460.0 | 456.0 | 456.0 | 115.1 Thousand |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB