PT Mora Telematika Indonesia (MORA.JK)

IDR 436.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 460.0 462.0 454.0 460.0 221.5 Thousand
02 Feb, 2024 460.0 464.0 456.0 464.0 1.4 Million
01 Feb, 2024 452.0 454.0 448.0 454.0 1.71 Million
31 Jan, 2024 454.0 454.0 452.0 454.0 13.7 Thousand
30 Jan, 2024 452.0 460.0 452.0 458.0 355.2 Thousand
29 Jan, 2024 452.0 456.0 452.0 454.0 32 Thousand
26 Jan, 2024 448.0 456.0 448.0 456.0 361.3 Thousand
25 Jan, 2024 448.0 454.0 448.0 454.0 44.3 Thousand
24 Jan, 2024 450.0 452.0 448.0 452.0 37.7 Thousand
23 Jan, 2024 454.0 454.0 450.0 452.0 19.3 Thousand