PT Mora Telematika Indonesia (MORA.JK)
IDR 430.0
(-1.83%)
IDR 430.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 460.0 | 466.0 | 456.0 | 466.0 | 93.6 Thousand |
| 15 Dec, 2023 | 462.0 | 468.0 | 460.0 | 462.0 | 772.1 Thousand |
| 14 Dec, 2023 | 470.0 | 476.0 | 456.0 | 470.0 | 103.7 Thousand |
| 13 Dec, 2023 | 456.0 | 472.0 | 456.0 | 464.0 | 3.39 Million |
| 12 Dec, 2023 | 452.0 | 458.0 | 446.0 | 456.0 | 669.5 Thousand |
| 11 Dec, 2023 | 456.0 | 456.0 | 452.0 | 452.0 | 18.1 Thousand |
| 08 Dec, 2023 | 452.0 | 460.0 | 452.0 | 458.0 | 329.2 Thousand |
| 07 Dec, 2023 | 460.0 | 460.0 | 452.0 | 452.0 | 10.2 Thousand |
| 06 Dec, 2023 | 452.0 | 462.0 | 452.0 | 460.0 | 121.7 Thousand |
| 05 Dec, 2023 | 456.0 | 462.0 | 446.0 | 460.0 | 561.8 Thousand |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB