PT Mora Telematika Indonesia (MORA.JK)

IDR 436.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 450.0 452.0 450.0 450.0 11.3 Thousand
19 Jan, 2024 454.0 460.0 450.0 458.0 32.1 Thousand
18 Jan, 2024 450.0 462.0 450.0 460.0 42 Thousand
17 Jan, 2024 456.0 456.0 452.0 454.0 73.4 Thousand
16 Jan, 2024 458.0 458.0 450.0 456.0 47.3 Thousand
15 Jan, 2024 454.0 458.0 448.0 456.0 132 Thousand
12 Jan, 2024 458.0 458.0 452.0 454.0 34.8 Thousand
11 Jan, 2024 458.0 460.0 452.0 460.0 31.2 Thousand
10 Jan, 2024 452.0 460.0 452.0 460.0 47.9 Thousand
09 Jan, 2024 452.0 460.0 452.0 458.0 363 Thousand