PT Mora Telematika Indonesia (MORA.JK)

IDR 430.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 454.0 460.0 450.0 460.0 261.2 Thousand
01 Dec, 2023 454.0 454.0 446.0 452.0 41.5 Thousand
30 Nov, 2023 456.0 456.0 454.0 454.0 12.4 Thousand
29 Nov, 2023 458.0 462.0 454.0 462.0 67.3 Thousand
28 Nov, 2023 460.0 460.0 450.0 458.0 111.8 Thousand
27 Nov, 2023 456.0 460.0 454.0 460.0 11.6 Thousand
24 Nov, 2023 458.0 458.0 454.0 454.0 28.7 Thousand
23 Nov, 2023 456.0 458.0 454.0 458.0 58.5 Thousand
22 Nov, 2023 454.0 460.0 454.0 456.0 58 Thousand
21 Nov, 2023 456.0 460.0 456.0 458.0 34.4 Thousand