PT Mora Telematika Indonesia (MORA.JK)
IDR 460.0
(5.02%)
IDR 460.0
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 438.0 | 480.0 | 434.0 | 470.0 | 58.7 Thousand |
| 21 Apr, 2025 | 426.0 | 460.0 | 410.0 | 438.0 | 128.8 Thousand |
| 18 Apr, 2025 | 430.0 | 450.0 | 410.0 | 424.0 | 77.9 Thousand |
| 17 Apr, 2025 | 430.0 | 450.0 | 410.0 | 424.0 | 77.9 Thousand |
| 16 Apr, 2025 | 404.0 | 422.0 | 400.0 | 422.0 | 44.2 Thousand |
| 15 Apr, 2025 | 412.0 | 418.0 | 400.0 | 406.0 | 17.6 Thousand |
| 14 Apr, 2025 | 402.0 | 422.0 | 402.0 | 412.0 | 109.3 Thousand |
| 11 Apr, 2025 | 400.0 | 448.0 | 396.0 | 402.0 | 140.2 Thousand |
| 10 Apr, 2025 | 408.0 | 430.0 | 398.0 | 398.0 | 79.1 Thousand |
| 09 Apr, 2025 | 382.0 | 452.0 | 382.0 | 398.0 | 37.1 Thousand |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB