PT Mora Telematika Indonesia (MORA.JK)

IDR 436.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 404.0 404.0 382.0 398.0 27.1 Thousand
16 Jan, 2025 398.0 398.0 390.0 398.0 2300.00
15 Jan, 2025 378.0 400.0 378.0 400.0 26.9 Thousand
14 Jan, 2025 382.0 396.0 378.0 378.0 19.4 Thousand
13 Jan, 2025 400.0 400.0 382.0 382.0 56.9 Thousand
10 Jan, 2025 400.0 410.0 382.0 400.0 36.1 Thousand
09 Jan, 2025 402.0 402.0 394.0 400.0 7800.00
08 Jan, 2025 390.0 410.0 388.0 400.0 31.7 Thousand
07 Jan, 2025 394.0 394.0 390.0 394.0 19.1 Thousand
06 Jan, 2025 418.0 418.0 392.0 394.0 28.2 Thousand