PT Mora Telematika Indonesia (MORA.JK)
IDR 436.0
(0.93%)
IDR 436.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 442.0 | 442.0 | 412.0 | 418.0 | 8300.00 |
| 17 Jun, 2025 | 442.0 | 442.0 | 438.0 | 438.0 | 1200.00 |
| 16 Jun, 2025 | 444.0 | 444.0 | 440.0 | 440.0 | 2100.00 |
| 13 Jun, 2025 | 470.0 | 470.0 | 436.0 | 444.0 | 21.3 Thousand |
| 12 Jun, 2025 | 440.0 | 476.0 | 400.0 | 474.0 | 146.1 Thousand |
| 11 Jun, 2025 | 444.0 | 484.0 | 428.0 | 436.0 | 145.2 Thousand |
| 10 Jun, 2025 | 436.0 | 470.0 | 436.0 | 444.0 | 80.2 Thousand |
| 05 Jun, 2025 | 414.0 | 462.0 | 412.0 | 428.0 | 88.2 Thousand |
| 04 Jun, 2025 | 412.0 | 496.0 | 362.0 | 414.0 | 678.2 Thousand |
| 03 Jun, 2025 | 418.0 | 432.0 | 410.0 | 410.0 | 7400.00 |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB