PT Mora Telematika Indonesia (MORA.JK)

IDR 436.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 374.0 396.0 362.0 394.0 5800.00
29 Nov, 2024 394.0 394.0 364.0 380.0 6300.00
28 Nov, 2024 388.0 396.0 368.0 394.0 22.7 Thousand
26 Nov, 2024 362.0 390.0 362.0 390.0 67.8 Thousand
25 Nov, 2024 366.0 396.0 360.0 364.0 13.6 Thousand
22 Nov, 2024 384.0 384.0 362.0 364.0 122.6 Thousand
21 Nov, 2024 392.0 396.0 372.0 388.0 6000.00
20 Nov, 2024 380.0 380.0 350.0 380.0 26.4 Thousand
19 Nov, 2024 350.0 382.0 340.0 380.0 49.5 Thousand
18 Nov, 2024 350.0 350.0 320.0 350.0 26.6 Thousand