PT Mora Telematika Indonesia (MORA.JK)

IDR 436.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 436.0 442.0 422.0 432.0 42.6 Thousand
29 Apr, 2025 454.0 454.0 430.0 436.0 30.9 Thousand
28 Apr, 2025 438.0 454.0 438.0 452.0 48.5 Thousand
25 Apr, 2025 438.0 450.0 424.0 438.0 93.4 Thousand
24 Apr, 2025 444.0 448.0 438.0 438.0 5400.00
23 Apr, 2025 460.0 468.0 420.0 436.0 35.5 Thousand
22 Apr, 2025 438.0 480.0 434.0 460.0 69.4 Thousand
21 Apr, 2025 426.0 460.0 410.0 438.0 128.8 Thousand
18 Apr, 2025 430.0 450.0 410.0 424.0 77.9 Thousand
17 Apr, 2025 430.0 450.0 410.0 424.0 77.9 Thousand