IDR 436.0
(5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 368.0 | 402.0 | 368.0 | 398.0 | 133.1 Thousand |
13 Dec, 2024 | 376.0 | 376.0 | 368.0 | 368.0 | 6700.00 |
12 Dec, 2024 | 372.0 | 380.0 | 368.0 | 368.0 | 25.3 Thousand |
11 Dec, 2024 | 380.0 | 390.0 | 368.0 | 372.0 | 58.4 Thousand |
10 Dec, 2024 | 378.0 | 380.0 | 378.0 | 380.0 | 900.00 |
09 Dec, 2024 | 370.0 | 382.0 | 370.0 | 380.0 | 1900.00 |
06 Dec, 2024 | 380.0 | 382.0 | 368.0 | 382.0 | 4800.00 |
05 Dec, 2024 | 380.0 | 382.0 | 370.0 | 382.0 | 900.00 |
04 Dec, 2024 | 380.0 | 384.0 | 366.0 | 384.0 | 13.4 Thousand |
03 Dec, 2024 | 394.0 | 406.0 | 358.0 | 384.0 | 213.5 Thousand |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB