PT Mora Telematika Indonesia (MORA.JK)

IDR 436.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 368.0 402.0 368.0 398.0 133.1 Thousand
13 Dec, 2024 376.0 376.0 368.0 368.0 6700.00
12 Dec, 2024 372.0 380.0 368.0 368.0 25.3 Thousand
11 Dec, 2024 380.0 390.0 368.0 372.0 58.4 Thousand
10 Dec, 2024 378.0 380.0 378.0 380.0 900.00
09 Dec, 2024 370.0 382.0 370.0 380.0 1900.00
06 Dec, 2024 380.0 382.0 368.0 382.0 4800.00
05 Dec, 2024 380.0 382.0 370.0 382.0 900.00
04 Dec, 2024 380.0 384.0 366.0 384.0 13.4 Thousand
03 Dec, 2024 394.0 406.0 358.0 384.0 213.5 Thousand