PT Mora Telematika Indonesia (MORA.JK)
IDR 436.0
(0.93%)
IDR 436.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 418.0 | 424.0 | 418.0 | 422.0 | 8000.00 |
| 16 May, 2025 | 418.0 | 420.0 | 416.0 | 418.0 | 23.6 Thousand |
| 15 May, 2025 | 418.0 | 420.0 | 410.0 | 416.0 | 15 Thousand |
| 14 May, 2025 | 418.0 | 420.0 | 418.0 | 420.0 | 21 Thousand |
| 09 May, 2025 | 424.0 | 424.0 | 402.0 | 420.0 | 28.1 Thousand |
| 08 May, 2025 | 424.0 | 426.0 | 418.0 | 424.0 | 25.5 Thousand |
| 07 May, 2025 | 426.0 | 428.0 | 424.0 | 424.0 | 4500.00 |
| 06 May, 2025 | 428.0 | 430.0 | 422.0 | 426.0 | 35.8 Thousand |
| 05 May, 2025 | 436.0 | 436.0 | 424.0 | 428.0 | 11.4 Thousand |
| 02 May, 2025 | 432.0 | 448.0 | 430.0 | 436.0 | 10.7 Thousand |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB