PT Mora Telematika Indonesia (MORA.JK)
IDR 432.0
(-0.92%)
IDR 432.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 410.0 | 418.0 | 382.0 | 406.0 | 21.1 Thousand |
| 06 Mar, 2025 | 426.0 | 426.0 | 396.0 | 414.0 | 25.4 Thousand |
| 05 Mar, 2025 | 378.0 | 426.0 | 374.0 | 426.0 | 25.2 Thousand |
| 04 Mar, 2025 | 402.0 | 404.0 | 372.0 | 380.0 | 44.1 Thousand |
| 03 Mar, 2025 | 382.0 | 404.0 | 374.0 | 390.0 | 119.2 Thousand |
| 28 Feb, 2025 | 390.0 | 390.0 | 382.0 | 384.0 | 15.4 Thousand |
| 27 Feb, 2025 | 406.0 | 406.0 | 374.0 | 390.0 | 54.2 Thousand |
| 26 Feb, 2025 | 382.0 | 436.0 | 382.0 | 404.0 | 155.3 Thousand |
| 25 Feb, 2025 | 462.0 | 462.0 | 400.0 | 400.0 | 607.1 Thousand |
| 24 Feb, 2025 | 488.0 | 565.0 | 440.0 | 462.0 | 2.47 Million |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB