PT Mora Telematika Indonesia (MORA.JK)

IDR 432.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 392.0 392.0 378.0 384.0 30.9 Thousand
06 Feb, 2025 384.0 436.0 376.0 394.0 79.4 Thousand
05 Feb, 2025 384.0 386.0 376.0 386.0 38.3 Thousand
04 Feb, 2025 396.0 400.0 384.0 384.0 14.6 Thousand
03 Feb, 2025 380.0 400.0 380.0 396.0 11.9 Thousand
31 Jan, 2025 380.0 390.0 380.0 380.0 68.4 Thousand
30 Jan, 2025 398.0 400.0 380.0 398.0 10.3 Thousand
24 Jan, 2025 402.0 426.0 382.0 398.0 22.2 Thousand
23 Jan, 2025 402.0 402.0 386.0 402.0 15.2 Thousand
22 Jan, 2025 382.0 418.0 378.0 402.0 92.7 Thousand