PT Mora Telematika Indonesia (MORA.JK)
IDR 440.0
(-2.65%)
IDR 440.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 392.0 | 404.0 | 382.0 | 384.0 | 14.7 Thousand |
| 17 Jan, 2025 | 404.0 | 404.0 | 382.0 | 398.0 | 27.1 Thousand |
| 16 Jan, 2025 | 398.0 | 398.0 | 390.0 | 398.0 | 2300.00 |
| 15 Jan, 2025 | 378.0 | 400.0 | 378.0 | 400.0 | 26.9 Thousand |
| 14 Jan, 2025 | 382.0 | 396.0 | 378.0 | 378.0 | 19.4 Thousand |
| 13 Jan, 2025 | 400.0 | 400.0 | 382.0 | 382.0 | 56.9 Thousand |
| 10 Jan, 2025 | 400.0 | 410.0 | 382.0 | 400.0 | 36.1 Thousand |
| 09 Jan, 2025 | 402.0 | 402.0 | 394.0 | 400.0 | 7800.00 |
| 08 Jan, 2025 | 390.0 | 410.0 | 388.0 | 400.0 | 31.7 Thousand |
| 07 Jan, 2025 | 394.0 | 394.0 | 390.0 | 394.0 | 19.1 Thousand |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB