PT Mora Telematika Indonesia (MORA.JK)

IDR 440.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 400.0 414.0 380.0 414.0 186.8 Thousand
16 Dec, 2024 368.0 402.0 368.0 398.0 133.1 Thousand
13 Dec, 2024 376.0 376.0 368.0 368.0 6700.00
12 Dec, 2024 372.0 380.0 368.0 368.0 25.3 Thousand
11 Dec, 2024 380.0 390.0 368.0 372.0 58.4 Thousand
10 Dec, 2024 378.0 380.0 378.0 380.0 900.00
09 Dec, 2024 370.0 382.0 370.0 380.0 1900.00
06 Dec, 2024 380.0 382.0 368.0 382.0 4800.00
05 Dec, 2024 380.0 382.0 370.0 382.0 900.00
04 Dec, 2024 380.0 384.0 366.0 384.0 13.4 Thousand