PT Mora Telematika Indonesia (MORA.JK)

IDR 440.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 350.0 350.0 320.0 350.0 26.6 Thousand
15 Nov, 2024 318.0 350.0 310.0 350.0 42.3 Thousand
14 Nov, 2024 334.0 346.0 290.0 318.0 1.25 Million
13 Nov, 2024 354.0 354.0 330.0 334.0 104.8 Thousand
12 Nov, 2024 350.0 376.0 350.0 354.0 156.5 Thousand
11 Nov, 2024 380.0 380.0 350.0 350.0 140.6 Thousand
08 Nov, 2024 382.0 382.0 376.0 380.0 28.5 Thousand
07 Nov, 2024 392.0 392.0 362.0 382.0 130.1 Thousand
06 Nov, 2024 406.0 408.0 392.0 392.0 120 Thousand
05 Nov, 2024 410.0 410.0 406.0 408.0 5200.00