PT Mora Telematika Indonesia (MORA.JK)

IDR 440.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 434.0 434.0 430.0 430.0 11.9 Thousand
18 Oct, 2024 432.0 434.0 428.0 434.0 4700.00
17 Oct, 2024 426.0 434.0 426.0 428.0 21.7 Thousand
16 Oct, 2024 430.0 430.0 422.0 426.0 33.3 Thousand
15 Oct, 2024 434.0 444.0 432.0 434.0 5500.00
14 Oct, 2024 440.0 454.0 432.0 434.0 12.3 Thousand
11 Oct, 2024 426.0 446.0 426.0 444.0 6000.00
10 Oct, 2024 428.0 442.0 428.0 430.0 6400.00
09 Oct, 2024 428.0 432.0 428.0 430.0 2400.00
08 Oct, 2024 430.0 432.0 426.0 432.0 3900.00