PT Mora Telematika Indonesia (MORA.JK)

IDR 440.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 470.0 476.0 432.0 448.0 408.1 Thousand
20 Sep, 2024 484.0 490.0 456.0 482.0 111.6 Thousand
19 Sep, 2024 482.0 494.0 472.0 484.0 257.6 Thousand
18 Sep, 2024 456.0 480.0 448.0 478.0 635.5 Thousand
17 Sep, 2024 426.0 476.0 426.0 456.0 1.11 Million
13 Sep, 2024 418.0 426.0 418.0 426.0 96.9 Thousand
12 Sep, 2024 424.0 426.0 422.0 426.0 46 Thousand
11 Sep, 2024 422.0 422.0 422.0 422.0 46 Thousand
10 Sep, 2024 424.0 428.0 422.0 422.0 27.5 Thousand
09 Sep, 2024 422.0 424.0 414.0 422.0 33.5 Thousand