PT Mora Telematika Indonesia (MORA.JK)

IDR 440.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 422.0 424.0 414.0 422.0 33.5 Thousand
06 Sep, 2024 420.0 422.0 418.0 422.0 52.1 Thousand
05 Sep, 2024 420.0 424.0 416.0 422.0 52.1 Thousand
04 Sep, 2024 414.0 416.0 410.0 414.0 59.2 Thousand
03 Sep, 2024 420.0 424.0 414.0 416.0 59.2 Thousand
02 Sep, 2024 418.0 424.0 412.0 422.0 149.4 Thousand
01 Sep, 2024 418.0 424.0 412.0 422.0 149.4 Thousand
30 Aug, 2024 426.0 426.0 418.0 418.0 2600.00
29 Aug, 2024 420.0 422.0 414.0 418.0 22.9 Thousand
28 Aug, 2024 422.0 430.0 418.0 422.0 24.7 Thousand