PT Mora Telematika Indonesia (MORA.JK)

IDR 440.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 426.0 430.0 412.0 420.0 76.6 Thousand
26 Aug, 2024 430.0 434.0 426.0 426.0 82.7 Thousand
25 Aug, 2024 430.0 434.0 426.0 426.0 82.7 Thousand
23 Aug, 2024 428.0 428.0 426.0 428.0 18.8 Thousand
22 Aug, 2024 420.0 430.0 420.0 426.0 23 Thousand
21 Aug, 2024 426.0 430.0 426.0 428.0 35.8 Thousand
20 Aug, 2024 430.0 434.0 426.0 428.0 46.4 Thousand
19 Aug, 2024 434.0 434.0 428.0 430.0 46.4 Thousand
18 Aug, 2024 434.0 434.0 428.0 430.0 10.6 Thousand
16 Aug, 2024 436.0 436.0 428.0 430.0 18.2 Thousand