PT Mora Telematika Indonesia (MORA.JK)

IDR 440.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 438.0 438.0 434.0 436.0 15.1 Thousand
01 Aug, 2024 438.0 440.0 436.0 436.0 7600.00
31 Jul, 2024 438.0 438.0 436.0 438.0 7200.00
30 Jul, 2024 440.0 440.0 436.0 436.0 11.2 Thousand
29 Jul, 2024 438.0 438.0 438.0 438.0 8300.00
26 Jul, 2024 448.0 448.0 436.0 438.0 8200.00
25 Jul, 2024 440.0 440.0 438.0 438.0 9100.00
24 Jul, 2024 436.0 440.0 436.0 440.0 6100.00
23 Jul, 2024 440.0 440.0 434.0 440.0 65.8 Thousand
22 Jul, 2024 440.0 446.0 440.0 442.0 7900.00