PT Mora Telematika Indonesia (MORA.JK)

IDR 436.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 450.0 450.0 446.0 448.0 2100.00
08 Jul, 2024 440.0 440.0 432.0 438.0 14.4 Thousand
05 Jul, 2024 440.0 440.0 438.0 440.0 900.00
04 Jul, 2024 450.0 450.0 442.0 442.0 9300.00
03 Jul, 2024 436.0 442.0 436.0 440.0 12.4 Thousand
02 Jul, 2024 438.0 440.0 438.0 440.0 11.6 Thousand
01 Jul, 2024 436.0 442.0 432.0 442.0 29.7 Thousand
28 Jun, 2024 444.0 444.0 436.0 436.0 14.7 Thousand
27 Jun, 2024 434.0 444.0 432.0 444.0 12.5 Thousand
26 Jun, 2024 438.0 442.0 430.0 440.0 24 Thousand