PT Mora Telematika Indonesia (MORA.JK)

IDR 440.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 446.0 446.0 446.0 446.0 4200.00
18 Jul, 2024 446.0 450.0 444.0 446.0 62.3 Thousand
17 Jul, 2024 446.0 446.0 446.0 446.0 700.00
16 Jul, 2024 444.0 452.0 444.0 446.0 2100.00
15 Jul, 2024 444.0 444.0 444.0 444.0 24.3 Thousand
12 Jul, 2024 438.0 450.0 438.0 450.0 83.5 Thousand
10 Jul, 2024 448.0 448.0 436.0 444.0 16.9 Thousand
09 Jul, 2024 450.0 450.0 446.0 448.0 2100.00
08 Jul, 2024 440.0 440.0 432.0 438.0 14.4 Thousand
05 Jul, 2024 440.0 440.0 438.0 440.0 900.00