PT Mora Telematika Indonesia (MORA.JK)
IDR 440.0
(-2.65%)
IDR 440.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 432.0 | 432.0 | 430.0 | 430.0 | 18.2 Thousand |
| 14 Aug, 2024 | 430.0 | 432.0 | 430.0 | 432.0 | 40.9 Thousand |
| 13 Aug, 2024 | 430.0 | 434.0 | 426.0 | 426.0 | 40.9 Thousand |
| 12 Aug, 2024 | 434.0 | 434.0 | 430.0 | 430.0 | 30.2 Thousand |
| 11 Aug, 2024 | 434.0 | 434.0 | 430.0 | 430.0 | 30.2 Thousand |
| 09 Aug, 2024 | 434.0 | 436.0 | 432.0 | 432.0 | 6900.00 |
| 08 Aug, 2024 | 436.0 | 436.0 | 434.0 | 436.0 | 25.9 Thousand |
| 07 Aug, 2024 | 440.0 | 440.0 | 434.0 | 436.0 | 3000.00 |
| 06 Aug, 2024 | 434.0 | 440.0 | 430.0 | 440.0 | 157 Thousand |
| 05 Aug, 2024 | 434.0 | 434.0 | 430.0 | 434.0 | 47 Thousand |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB