PT Mora Telematika Indonesia (MORA.JK)
IDR 424.0
(0.47%)
IDR 424.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 430.0 | 450.0 | 410.0 | 424.0 | 77.9 Thousand |
| 15 Apr, 2025 | 412.0 | 418.0 | 400.0 | 406.0 | 13.8 Thousand |
| 14 Apr, 2025 | 402.0 | 410.0 | 402.0 | 410.0 | 12.4 Thousand |
| 11 Apr, 2025 | 400.0 | 448.0 | 396.0 | 402.0 | 134 Thousand |
| 10 Apr, 2025 | 408.0 | 430.0 | 398.0 | 398.0 | 79.1 Thousand |
| 09 Apr, 2025 | 382.0 | 452.0 | 382.0 | 398.0 | 37.1 Thousand |
| 08 Apr, 2025 | 402.0 | 414.0 | 374.0 | 388.0 | 93.6 Thousand |
| 27 Mar, 2025 | 408.0 | 476.0 | 396.0 | 414.0 | 1.93 Million |
| 26 Mar, 2025 | 402.0 | 424.0 | 382.0 | 382.0 | 20.6 Thousand |
| 25 Mar, 2025 | 408.0 | 408.0 | 380.0 | 402.0 | 7900.00 |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB