PT Mora Telematika Indonesia (MORA.JK)

IDR 436.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 420.0 424.0 404.0 410.0 31.6 Thousand
02 Jan, 2025 466.0 466.0 376.0 430.0 118.6 Thousand
30 Dec, 2024 464.0 472.0 464.0 470.0 139.6 Thousand
27 Dec, 2024 490.0 505.0 464.0 464.0 538.6 Thousand
24 Dec, 2024 462.0 490.0 462.0 490.0 554.4 Thousand
23 Dec, 2024 458.0 466.0 454.0 462.0 128.2 Thousand
20 Dec, 2024 454.0 464.0 454.0 460.0 478.3 Thousand
19 Dec, 2024 414.0 474.0 414.0 454.0 480.2 Thousand
18 Dec, 2024 414.0 416.0 372.0 414.0 143.2 Thousand
17 Dec, 2024 400.0 414.0 380.0 414.0 186.8 Thousand