PT Mora Telematika Indonesia (MORA.JK)
IDR 436.0
(0.93%)
IDR 436.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 426.0 | 426.0 | 418.0 | 418.0 | 300.00 |
| 28 May, 2025 | 428.0 | 428.0 | 416.0 | 418.0 | 7400.00 |
| 27 May, 2025 | 426.0 | 430.0 | 414.0 | 428.0 | 8500.00 |
| 26 May, 2025 | 422.0 | 446.0 | 412.0 | 418.0 | 18.5 Thousand |
| 23 May, 2025 | 434.0 | 436.0 | 412.0 | 412.0 | 298.5 Thousand |
| 22 May, 2025 | 418.0 | 438.0 | 400.0 | 434.0 | 136.3 Thousand |
| 21 May, 2025 | 412.0 | 418.0 | 412.0 | 416.0 | 5800.00 |
| 20 May, 2025 | 420.0 | 420.0 | 410.0 | 418.0 | 32.8 Thousand |
| 19 May, 2025 | 418.0 | 424.0 | 418.0 | 422.0 | 8000.00 |
| 16 May, 2025 | 418.0 | 420.0 | 416.0 | 418.0 | 23.6 Thousand |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB