PT Mora Telematika Indonesia (MORA.JK)

IDR 440.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 434.0 434.0 430.0 432.0 31.2 Thousand
19 Jun, 2024 442.0 442.0 428.0 440.0 19.9 Thousand
14 Jun, 2024 434.0 440.0 430.0 440.0 147.2 Thousand
13 Jun, 2024 446.0 446.0 440.0 440.0 4900.00
12 Jun, 2024 446.0 448.0 438.0 446.0 450.2 Thousand
11 Jun, 2024 448.0 454.0 410.0 452.0 339.1 Thousand
10 Jun, 2024 450.0 454.0 444.0 454.0 126.9 Thousand
07 Jun, 2024 450.0 450.0 448.0 450.0 9300.00
06 Jun, 2024 450.0 452.0 448.0 450.0 103.1 Thousand
05 Jun, 2024 460.0 460.0 450.0 450.0 6600.00