PT Mora Telematika Indonesia (MORA.JK)
IDR 430.0
(-1.83%)
IDR 430.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 462.0 | 462.0 | 460.0 | 462.0 | 7500.00 |
| 15 May, 2024 | 458.0 | 472.0 | 454.0 | 460.0 | 1.53 Million |
| 14 May, 2024 | 456.0 | 462.0 | 456.0 | 462.0 | 434 Thousand |
| 13 May, 2024 | 454.0 | 462.0 | 454.0 | 460.0 | 26.6 Thousand |
| 08 May, 2024 | 454.0 | 454.0 | 454.0 | 454.0 | 9400.00 |
| 07 May, 2024 | 456.0 | 456.0 | 454.0 | 454.0 | 53 Thousand |
| 06 May, 2024 | 456.0 | 460.0 | 456.0 | 456.0 | 5300.00 |
| 03 May, 2024 | 454.0 | 456.0 | 454.0 | 456.0 | 54.3 Thousand |
| 02 May, 2024 | 456.0 | 460.0 | 454.0 | 460.0 | 82.7 Thousand |
| 30 Apr, 2024 | 460.0 | 460.0 | 456.0 | 456.0 | 2200.00 |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB