PT Mora Telematika Indonesia (MORA.JK)
IDR 430.0
(-1.83%)
IDR 430.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 452.0 | 472.0 | 452.0 | 470.0 | 947.7 Thousand |
| 26 Apr, 2024 | 460.0 | 460.0 | 454.0 | 456.0 | 267.7 Thousand |
| 25 Apr, 2024 | 454.0 | 460.0 | 452.0 | 460.0 | 50.9 Thousand |
| 24 Apr, 2024 | 450.0 | 462.0 | 450.0 | 462.0 | 178.1 Thousand |
| 23 Apr, 2024 | 458.0 | 458.0 | 452.0 | 456.0 | 264.1 Thousand |
| 22 Apr, 2024 | 452.0 | 464.0 | 452.0 | 458.0 | 185.2 Thousand |
| 19 Apr, 2024 | 460.0 | 460.0 | 452.0 | 456.0 | 58 Thousand |
| 18 Apr, 2024 | 452.0 | 462.0 | 452.0 | 454.0 | 411.2 Thousand |
| 17 Apr, 2024 | 452.0 | 462.0 | 452.0 | 458.0 | 414.5 Thousand |
| 16 Apr, 2024 | 460.0 | 460.0 | 452.0 | 460.0 | 197.8 Thousand |
SFAN
LJ3
WFCNP
4650
BSBM
LBRDB